Sunnic Technology & Merchandise (3360)
TWD 12.5
(0.81%)
TWD 12.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 4.81 | 4.81 | 4.72 | 4.77 | 49.27 Thousand |
| 24 Nov, 2008 | 5.16 | 5.16 | 4.68 | 4.68 | 62.59 Thousand |
| 21 Nov, 2008 | 4.72 | 5.04 | 4.72 | 5.03 | 34.62 Thousand |
| 20 Nov, 2008 | 5.13 | 5.44 | 5.06 | 5.07 | 149.15 Thousand |
| 19 Nov, 2008 | 5.58 | 5.58 | 5.44 | 5.44 | 30.63 Thousand |
| 18 Nov, 2008 | 5.34 | 5.54 | 5.01 | 5.34 | 159.8 Thousand |
| 17 Nov, 2008 | 5.78 | 5.79 | 5.38 | 5.38 | 222.39 Thousand |
| 14 Nov, 2008 | 5.95 | 5.95 | 5.63 | 5.78 | 41.28 Thousand |
| 13 Nov, 2008 | 5.51 | 5.81 | 5.51 | 5.8 | 47.94 Thousand |
| 12 Nov, 2008 | 6.15 | 6.15 | 5.77 | 5.77 | 2663.00 |
3362
3363
3372
3349
3354
3357