Sunnic Technology & Merchandise (3360)
TWD 12.5
(0.81%)
TWD 12.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 7.16 | 7.35 | 7.12 | 7.26 | 37.28 Thousand |
| 13 Oct, 2008 | 6.79 | 6.9 | 6.79 | 6.89 | 11.98 Thousand |
| 09 Oct, 2008 | 7.44 | 7.44 | 6.73 | 7.02 | 77.24 Thousand |
| 08 Oct, 2008 | 7.34 | 7.34 | 6.86 | 7.23 | 41.28 Thousand |
| 07 Oct, 2008 | 6.99 | 7.65 | 6.99 | 7.35 | 34.62 Thousand |
| 06 Oct, 2008 | 7.6 | 7.6 | 7.04 | 7.46 | 31.96 Thousand |
| 03 Oct, 2008 | 6.98 | 7.39 | 6.76 | 7.39 | 37.28 Thousand |
| 02 Oct, 2008 | 6.9 | 7.12 | 6.9 | 7.02 | 13.31 Thousand |
| 01 Oct, 2008 | 6.61 | 6.9 | 6.61 | 6.9 | 37.28 Thousand |
| 30 Sep, 2008 | 6.67 | 6.67 | 6.15 | 6.49 | 6659.00 |
3362
3363
3372
3349
3354
3357