Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 32.29 32.29 31.43 31.98 94.07 Thousand
15 Feb, 2019 32.49 32.54 31.73 31.95 97.04 Thousand
14 Feb, 2019 32.1 32.8 31.54 32.49 205.6 Thousand
13 Feb, 2019 31.09 33.05 30.93 32.09 274.55 Thousand
12 Feb, 2019 30.99 30.99 30.2 30.98 69.24 Thousand
11 Feb, 2019 30.28 30.3 29.8 30.3 74.47 Thousand
30 Jan, 2019 30.27 30.3 29.8 30.27 80.04 Thousand
29 Jan, 2019 30.7 30.7 29.61 29.9 41.12 Thousand
28 Jan, 2019 29.85 30.9 29.85 30.58 39.03 Thousand
25 Jan, 2019 29.7 30.93 29.5 30.01 67.24 Thousand