Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 31.19 31.99 31.11 31.5 62.01 Thousand
19 Mar, 2019 31.2 31.57 31.0 31.3 102.1 Thousand
18 Mar, 2019 31.65 31.7 31.2 31.4 161.33 Thousand
15 Mar, 2019 30.97 32.29 30.91 31.9 128 Thousand
14 Mar, 2019 31.1 31.1 30.75 30.98 43.21 Thousand
13 Mar, 2019 31.0 31.09 30.66 30.94 26 Thousand
12 Mar, 2019 31.6 31.6 30.7 30.7 253.47 Thousand
11 Mar, 2019 31.7 31.7 31.4 31.61 50.55 Thousand
08 Mar, 2019 31.6 31.8 31.22 31.8 116.16 Thousand
07 Mar, 2019 31.48 31.5 31.2 31.5 51.03 Thousand