Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 46.69 49.77 45.69 46.88 69.41 Thousand
06 Jun, 2006 47.18 49.47 47.18 47.33 30.72 Thousand
05 Jun, 2006 52.84 52.84 49.62 50.56 77.37 Thousand
02 Jun, 2006 54.43 54.63 52.65 53.34 127.44 Thousand
01 Jun, 2006 54.43 55.33 52.65 55.13 162.72 Thousand
30 May, 2006 52.94 55.63 52.55 54.63 124.03 Thousand
29 May, 2006 54.43 54.63 52.65 54.33 91.03 Thousand
26 May, 2006 55.63 57.41 53.14 54.53 48.93 Thousand
25 May, 2006 56.12 56.12 54.63 55.43 25.03 Thousand
24 May, 2006 57.61 57.61 54.63 56.12 52.34 Thousand