Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 44.7 44.7 44.6 44.65 21.62 Thousand
04 Jul, 2006 45.59 45.64 44.7 45.2 38.68 Thousand
03 Jul, 2006 45.49 45.59 44.1 45.2 23.89 Thousand
30 Jun, 2006 46.09 46.09 44.8 45.79 37.55 Thousand
29 Jun, 2006 44.4 45.84 44.35 45.69 127.44 Thousand
28 Jun, 2006 44.7 44.7 43.71 44.6 68.27 Thousand
27 Jun, 2006 44.7 44.8 43.9 44.8 56.89 Thousand
26 Jun, 2006 44.7 45.39 44.7 44.8 34.13 Thousand
23 Jun, 2006 45.69 46.44 44.0 45.89 83.06 Thousand
22 Jun, 2006 46.39 46.49 45.69 46.09 36.41 Thousand