Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 57.51 57.51 55.73 55.73 6827.00
22 May, 2006 58.01 58.61 57.81 57.81 6827.00
19 May, 2006 56.62 58.11 55.63 58.01 59.17 Thousand
18 May, 2006 58.61 58.61 57.61 58.01 15.93 Thousand
17 May, 2006 59.4 59.4 58.11 58.9 17.06 Thousand
16 May, 2006 58.9 61.59 58.61 59.6 65.99 Thousand
15 May, 2006 60.1 60.59 59.4 59.4 84.2 Thousand
12 May, 2006 59.0 60.1 58.8 60.1 153.61 Thousand
11 May, 2006 58.01 59.5 58.01 59.0 113.79 Thousand
10 May, 2006 58.01 58.11 55.13 58.11 126.3 Thousand