Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 42.27 43.64 42.27 43.58 245.39 Thousand
13 Oct, 2006 45.01 46.15 42.49 44.78 473.96 Thousand
12 Oct, 2006 45.46 45.58 43.98 44.89 585.77 Thousand
11 Oct, 2006 44.55 45.81 44.32 45.64 550.15 Thousand
05 Oct, 2006 38.95 43.58 38.95 43.58 1 Million
04 Oct, 2006 41.47 41.47 38.9 40.78 461.1 Thousand
03 Oct, 2006 38.84 39.35 38.27 38.84 290.9 Thousand
02 Oct, 2006 38.15 39.18 37.7 39.18 270.12 Thousand
29 Sep, 2006 36.78 38.27 36.78 37.24 213.72 Thousand
28 Sep, 2006 37.24 37.24 36.55 37.07 128.63 Thousand