Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 40.55 40.67 39.98 40.5 90.04 Thousand
10 Nov, 2006 40.55 40.78 39.98 40.55 107.85 Thousand
09 Nov, 2006 40.1 41.35 39.98 40.9 125.66 Thousand
08 Nov, 2006 41.47 41.47 40.78 40.78 70.25 Thousand
07 Nov, 2006 42.04 42.04 40.78 41.58 83.11 Thousand
06 Nov, 2006 41.81 42.04 40.55 42.04 85.09 Thousand
03 Nov, 2006 40.44 42.04 40.44 41.81 217.68 Thousand
02 Nov, 2006 40.55 40.78 40.55 40.55 75.2 Thousand
01 Nov, 2006 40.55 41.07 40.55 40.67 118.73 Thousand
31 Oct, 2006 40.55 41.12 40.1 40.55 81.13 Thousand