Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 41.12 41.35 39.98 40.9 104.88 Thousand
27 Oct, 2006 42.84 42.84 40.55 41.12 214.71 Thousand
26 Oct, 2006 41.07 42.72 39.41 42.27 364.13 Thousand
25 Oct, 2006 40.67 41.92 40.55 41.07 117.74 Thousand
24 Oct, 2006 41.69 42.21 40.67 41.12 140.5 Thousand
23 Oct, 2006 41.69 41.69 40.55 41.52 138.52 Thousand
20 Oct, 2006 41.81 42.27 41.18 41.81 160.29 Thousand
19 Oct, 2006 41.69 42.21 41.12 41.98 151.39 Thousand
18 Oct, 2006 42.27 43.07 41.12 42.04 350.27 Thousand
17 Oct, 2006 43.41 43.98 42.38 42.38 174.14 Thousand