Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 26.47 26.65 25.59 26.24 61.48 Thousand
06 Sep, 2007 24.35 26.47 24.35 26.12 179.66 Thousand
05 Sep, 2007 27.06 27.06 25.88 26.06 84.54 Thousand
04 Sep, 2007 25.88 26.94 25.82 26.12 82.62 Thousand
03 Sep, 2007 29.41 29.41 27.35 27.35 97.99 Thousand
31 Aug, 2007 29.18 29.41 29.18 29.41 45.15 Thousand
30 Aug, 2007 29.18 29.18 28.94 29.18 17.29 Thousand
29 Aug, 2007 28.24 28.24 27.76 28.24 24.01 Thousand
28 Aug, 2007 28.24 29.06 28.24 28.24 13.45 Thousand
27 Aug, 2007 29.06 29.41 28.71 29.0 50.92 Thousand