Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 29.65 29.65 28.59 29.0 22.09 Thousand
23 Aug, 2007 29.29 29.29 28.35 29.18 49.95 Thousand
22 Aug, 2007 28.82 28.82 27.88 27.88 20.17 Thousand
21 Aug, 2007 29.41 30.35 28.24 29.76 60.52 Thousand
20 Aug, 2007 27.88 29.41 27.88 28.71 90.31 Thousand
17 Aug, 2007 28.35 29.06 27.76 27.76 209.44 Thousand
16 Aug, 2007 30.59 30.59 29.82 29.82 97.99 Thousand
15 Aug, 2007 33.76 33.76 31.76 32.06 125.85 Thousand
14 Aug, 2007 34.65 35.0 31.18 34.12 127.78 Thousand
13 Aug, 2007 37.01 37.01 34.84 34.84 133.58 Thousand