Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 27.71 28.82 27.71 28.71 44.19 Thousand
09 Oct, 2007 28.0 28.0 27.53 27.59 25.94 Thousand
08 Oct, 2007 27.88 28.0 27.59 28.0 23.05 Thousand
05 Oct, 2007 28.82 28.82 27.76 28.0 29.78 Thousand
04 Oct, 2007 28.94 28.94 28.47 28.82 36.5 Thousand
03 Oct, 2007 28.59 28.65 28.59 28.65 29.78 Thousand
02 Oct, 2007 30.0 30.0 28.59 28.59 39.39 Thousand
01 Oct, 2007 29.41 29.76 29.41 29.41 55.72 Thousand
28 Sep, 2007 27.88 28.65 27.88 28.65 47.07 Thousand
27 Sep, 2007 28.76 28.76 28.24 28.41 32.66 Thousand