Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 10.94 11.06 10.94 11.06 26.9 Thousand
30 Oct, 2008 10.41 11.06 10.39 10.94 31.7 Thousand
29 Oct, 2008 10.35 10.35 10.35 10.35 1922.00
28 Oct, 2008 9.8 10.47 9.8 10.35 33.62 Thousand
27 Oct, 2008 9.81 10.39 9.8 9.8 12.49 Thousand
24 Oct, 2008 10.91 10.91 10.53 10.53 5765.00
23 Oct, 2008 10.16 10.91 10.04 10.91 7686.00
22 Oct, 2008 10.99 10.99 10.39 10.39 1922.00
21 Oct, 2008 11.14 11.14 10.75 10.75 8647.00
20 Oct, 2008 10.59 11.14 10.56 11.14 11.52 Thousand