Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 9.41 9.74 9.18 9.31 5765.00
27 Nov, 2008 9.76 9.87 9.31 9.8 62.44 Thousand
26 Nov, 2008 9.06 9.44 9.06 9.44 39.39 Thousand
25 Nov, 2008 9.0 9.07 8.62 9.07 27.86 Thousand
24 Nov, 2008 8.65 9.06 8.59 8.59 13.45 Thousand
21 Nov, 2008 8.65 9.08 8.65 9.08 1922.00
20 Nov, 2008 8.8 9.29 8.27 9.29 21.13 Thousand
19 Nov, 2008 8.44 8.88 8.44 8.88 14.41 Thousand
18 Nov, 2008 8.44 9.13 8.44 8.44 3843.00
17 Nov, 2008 9.29 10.11 8.98 9.0 21.13 Thousand