Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 8.82 8.82 8.42 8.42 3843.00
11 Dec, 2008 8.74 8.92 8.74 8.92 1922.00
10 Dec, 2008 8.82 8.99 8.65 8.96 19.21 Thousand
09 Dec, 2008 8.94 8.94 8.6 8.76 16.33 Thousand
08 Dec, 2008 9.05 9.05 8.66 8.66 2882.00
05 Dec, 2008 8.82 9.16 8.66 8.66 8647.00
04 Dec, 2008 9.12 9.27 8.84 9.27 4804.00
03 Dec, 2008 9.21 9.21 8.54 9.21 5765.00
02 Dec, 2008 8.95 8.95 8.94 8.94 20.17 Thousand
01 Dec, 2008 9.61 9.61 9.61 9.61 961.00