Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 11.69 11.69 11.69 11.69 961.00
30 Sep, 2008 10.36 11.08 10.36 11.08 19.21 Thousand
26 Sep, 2008 11.88 12.0 11.14 11.14 9608.00
25 Sep, 2008 11.71 11.71 11.68 11.68 2882.00
24 Sep, 2008 11.71 11.88 11.71 11.76 9608.00
23 Sep, 2008 11.06 12.0 11.06 11.71 6725.00
22 Sep, 2008 11.41 12.12 11.41 11.67 2882.00
19 Sep, 2008 11.67 11.67 10.96 11.67 3843.00
18 Sep, 2008 10.01 10.96 9.88 10.96 28.82 Thousand
17 Sep, 2008 11.01 11.35 10.39 10.61 13.45 Thousand