Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 17.88 18.24 17.76 17.88 19.19 Thousand
19 Sep, 2011 17.82 18.12 17.71 18.06 22.33 Thousand
16 Sep, 2011 18.12 18.76 18.12 18.18 47.27 Thousand
15 Sep, 2011 17.76 18.18 17.76 17.76 27.66 Thousand
14 Sep, 2011 18.0 18.0 17.18 17.76 6948.00
13 Sep, 2011 17.53 18.0 17.41 17.65 40.67 Thousand
09 Sep, 2011 17.41 17.76 17.29 17.76 44.64 Thousand
08 Sep, 2011 17.18 17.41 17.18 17.41 24.13 Thousand
07 Sep, 2011 17.06 17.18 17.06 17.18 12.18 Thousand
06 Sep, 2011 16.65 17.0 16.53 16.88 14.31 Thousand