Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 16.47 18.24 16.47 18.24 1.12 Million
03 Oct, 2011 17.29 17.29 16.76 17.06 11.6 Thousand
30 Sep, 2011 17.29 17.29 16.88 17.29 24.13 Thousand
29 Sep, 2011 16.76 17.29 16.76 17.29 21.5 Thousand
28 Sep, 2011 16.47 16.94 16.18 16.88 50.48 Thousand
27 Sep, 2011 16.76 16.76 16.0 16.47 52.42 Thousand
26 Sep, 2011 17.76 17.76 16.47 16.47 134.29 Thousand
23 Sep, 2011 17.18 18.76 16.71 17.71 321.31 Thousand
22 Sep, 2011 17.65 17.71 17.12 17.59 26.15 Thousand
21 Sep, 2011 17.65 18.0 17.65 17.88 35.2 Thousand