Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 17.29 17.29 16.94 17.12 41.38 Thousand
18 Oct, 2011 17.41 17.41 17.24 17.24 9689.00
17 Oct, 2011 17.53 17.76 17.47 17.47 39.3 Thousand
14 Oct, 2011 17.41 17.71 17.41 17.41 20.96 Thousand
13 Oct, 2011 17.47 17.65 17.47 17.53 27.66 Thousand
12 Oct, 2011 17.47 17.65 17.41 17.41 31.23 Thousand
11 Oct, 2011 17.65 17.76 17.29 17.53 82.07 Thousand
07 Oct, 2011 17.65 17.76 17.35 17.47 27.93 Thousand
06 Oct, 2011 18.24 18.24 17.35 17.65 147.46 Thousand
05 Oct, 2011 18.47 18.65 17.88 18.24 2.05 Million