Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 16.47 16.71 16.47 16.71 31.41 Thousand
17 Feb, 2012 17.06 17.12 16.41 16.47 109.87 Thousand
16 Feb, 2012 17.18 17.18 16.35 17.06 105.87 Thousand
15 Feb, 2012 17.12 17.18 17.0 17.18 82.28 Thousand
14 Feb, 2012 17.18 17.24 16.71 16.94 69.83 Thousand
13 Feb, 2012 17.76 17.76 16.88 17.06 79.03 Thousand
10 Feb, 2012 17.29 17.59 16.76 17.12 167.17 Thousand
09 Feb, 2012 17.06 17.53 17.06 17.12 86.87 Thousand
08 Feb, 2012 16.76 17.12 16.76 17.12 92.31 Thousand
07 Feb, 2012 15.94 16.76 15.94 16.76 155.67 Thousand