Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 16.12 16.71 16.12 16.47 104.4 Thousand
03 Feb, 2012 15.53 16.0 15.53 15.71 132.15 Thousand
02 Feb, 2012 15.29 15.47 15.12 15.47 120.33 Thousand
01 Feb, 2012 14.82 15.35 14.59 15.06 224.91 Thousand
31 Jan, 2012 13.94 14.71 13.71 14.35 85.68 Thousand
30 Jan, 2012 13.82 13.94 13.53 13.88 24.09 Thousand
18 Jan, 2012 13.24 13.47 13.24 13.47 52.73 Thousand
17 Jan, 2012 13.06 13.41 13.06 13.35 25.9 Thousand
16 Jan, 2012 13.47 13.47 13.12 13.12 15.21 Thousand
13 Jan, 2012 13.18 13.24 13.12 13.12 50.15 Thousand