Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 17.06 17.06 16.82 16.82 13.38 Thousand
20 Mar, 2012 17.41 17.41 17.06 17.12 54.45 Thousand
19 Mar, 2012 17.59 17.59 17.29 17.35 80.64 Thousand
16 Mar, 2012 17.06 17.47 17.06 17.29 92.85 Thousand
15 Mar, 2012 16.88 17.0 16.88 16.94 55.32 Thousand
14 Mar, 2012 17.18 17.24 16.88 16.88 48.58 Thousand
13 Mar, 2012 17.06 17.18 16.94 16.94 68.04 Thousand
12 Mar, 2012 16.71 17.65 16.71 17.06 286.76 Thousand
09 Mar, 2012 16.59 16.71 16.47 16.53 66.39 Thousand
08 Mar, 2012 16.47 16.71 16.41 16.53 25.11 Thousand