Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 14.12 14.47 14.12 14.29 48.47 Thousand
03 Apr, 2012 15.53 15.53 14.59 14.71 41.98 Thousand
02 Apr, 2012 16.06 16.24 15.53 15.53 73.26 Thousand
30 Mar, 2012 15.65 16.06 15.53 16.06 75.85 Thousand
29 Mar, 2012 16.82 16.88 15.88 16.0 62.57 Thousand
28 Mar, 2012 17.0 17.0 16.88 16.88 24.17 Thousand
27 Mar, 2012 17.12 17.12 17.0 17.0 19.76 Thousand
26 Mar, 2012 17.18 17.18 17.06 17.06 38.74 Thousand
23 Mar, 2012 17.06 17.59 17.06 17.12 84.77 Thousand
22 Mar, 2012 17.24 17.35 16.94 17.12 28.55 Thousand