Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 14.06 14.06 13.94 13.94 5283.00
10 Jun, 2013 14.12 14.12 14.0 14.0 8768.00
07 Jun, 2013 14.35 14.35 14.0 14.12 21.77 Thousand
06 Jun, 2013 13.94 14.47 13.94 14.47 9432.00
05 Jun, 2013 14.18 14.29 13.71 14.12 94.94 Thousand
04 Jun, 2013 14.35 14.35 14.24 14.24 7903.00
03 Jun, 2013 14.18 14.24 14.18 14.24 7839.00
31 May, 2013 14.35 14.41 14.29 14.29 10.59 Thousand
30 May, 2013 14.53 14.53 14.29 14.35 18.31 Thousand
29 May, 2013 14.35 14.53 14.35 14.53 16.98 Thousand