Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 13.82 13.82 13.82 13.82 3378.00
09 Jul, 2013 13.94 13.94 13.82 13.82 8736.00
08 Jul, 2013 13.88 13.94 13.88 13.94 6123.00
05 Jul, 2013 13.88 13.94 13.65 13.65 4399.00
04 Jul, 2013 13.76 13.76 13.59 13.76 14.18 Thousand
03 Jul, 2013 13.88 13.88 13.88 13.88 1084.00
02 Jul, 2013 14.0 14.0 13.88 13.94 14.8 Thousand
01 Jul, 2013 14.12 14.12 14.0 14.0 1889.00
28 Jun, 2013 13.94 14.24 13.88 14.18 20.9 Thousand
27 Jun, 2013 13.88 14.24 13.88 14.12 13.93 Thousand