Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 13.12 13.24 13.06 13.24 43.01 Thousand
06 Aug, 2013 13.12 13.12 13.12 13.12 4323.00
05 Aug, 2013 13.18 13.41 13.18 13.41 4250.00
02 Aug, 2013 13.12 13.29 13.12 13.29 18.91 Thousand
01 Aug, 2013 13.06 13.29 13.06 13.29 1700.00
31 Jul, 2013 13.41 13.41 13.41 13.41 850.00
30 Jul, 2013 13.12 13.18 13.12 13.18 8543.00
29 Jul, 2013 13.29 13.29 13.12 13.12 17.19 Thousand
26 Jul, 2013 13.53 13.53 13.35 13.35 16.15 Thousand
25 Jul, 2013 13.47 13.53 13.41 13.53 6854.00