Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 13.88 14.0 13.82 14.0 20.03 Thousand
13 May, 2013 14.12 14.29 13.88 13.94 11.32 Thousand
10 May, 2013 14.29 14.29 14.29 14.29 914.00
09 May, 2013 14.12 14.12 14.12 14.12 6097.00
08 May, 2013 14.06 14.12 14.06 14.12 3773.00
07 May, 2013 14.12 14.12 14.0 14.0 8719.00
06 May, 2013 14.18 14.18 14.12 14.12 13.93 Thousand
03 May, 2013 14.35 14.35 14.18 14.18 13.93 Thousand
02 May, 2013 14.24 14.35 14.12 14.24 30.2 Thousand
30 Apr, 2013 14.53 14.53 14.18 14.24 18.37 Thousand