Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 13.0 13.06 13.0 13.06 2847.00
03 Nov, 2014 12.82 13.18 12.82 13.06 29.19 Thousand
31 Oct, 2014 13.18 13.18 12.53 12.82 125 Thousand
30 Oct, 2014 13.41 13.41 13.41 13.41 850.00
29 Oct, 2014 13.18 13.18 13.18 13.18 1782.00
28 Oct, 2014 13.06 13.06 12.71 13.06 18.7 Thousand
27 Oct, 2014 13.41 13.41 13.12 13.12 5993.00
24 Oct, 2014 13.65 13.65 13.29 13.41 10.24 Thousand
23 Oct, 2014 14.0 14.0 13.65 13.65 5100.00
22 Oct, 2014 13.88 13.88 13.71 13.82 8545.00