Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 15.88 15.94 15.76 15.88 50.17 Thousand
03 Oct, 2014 15.65 15.76 15.47 15.71 77.35 Thousand
02 Oct, 2014 15.29 15.59 15.29 15.47 66.34 Thousand
30 Sep, 2014 14.94 15.29 14.94 15.29 10.2 Thousand
29 Sep, 2014 14.82 15.29 14.82 15.29 2576.00
26 Sep, 2014 15.06 15.06 14.94 15.06 5100.00
25 Sep, 2014 15.12 15.24 15.12 15.12 7688.00
24 Sep, 2014 15.47 15.47 15.18 15.18 11.05 Thousand
23 Sep, 2014 15.53 15.53 15.29 15.35 6374.00
22 Sep, 2014 15.41 15.41 15.18 15.29 12.75 Thousand