Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 12.47 12.47 12.24 12.29 30.62 Thousand
18 Nov, 2014 12.71 12.88 12.47 12.47 7973.00
17 Nov, 2014 13.12 13.12 12.71 12.71 16.15 Thousand
14 Nov, 2014 13.0 13.0 12.94 12.94 5950.00
13 Nov, 2014 13.06 13.12 13.06 13.12 4250.00
12 Nov, 2014 12.94 13.0 12.94 12.94 7650.00
11 Nov, 2014 12.94 12.94 12.94 12.94 850.00
07 Nov, 2014 13.0 13.24 13.0 13.24 1726.00
06 Nov, 2014 12.94 13.0 12.94 12.94 4250.00
05 Nov, 2014 13.06 13.12 13.06 13.06 15.38 Thousand