Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 12.59 12.94 12.59 12.94 2565.00
25 May, 2015 12.76 12.76 12.76 12.76 850.00
22 May, 2015 12.76 12.76 12.53 12.65 11.9 Thousand
20 May, 2015 12.71 12.71 12.59 12.59 6800.00
19 May, 2015 12.59 12.71 12.53 12.53 4250.00
18 May, 2015 12.88 12.88 12.88 12.88 1410.00
15 May, 2015 12.35 12.94 12.35 12.59 53.57 Thousand
14 May, 2015 12.65 12.71 12.24 12.71 51 Thousand
13 May, 2015 12.88 12.94 12.82 12.82 22.1 Thousand
12 May, 2015 13.0 13.29 12.71 12.88 160.88 Thousand