Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 13.65 13.65 13.29 13.35 17.07 Thousand
07 May, 2015 13.94 13.94 13.71 13.94 2550.00
06 May, 2015 13.65 13.76 13.65 13.76 5950.00
05 May, 2015 13.71 13.71 13.59 13.59 17 Thousand
04 May, 2015 14.0 14.06 13.76 13.76 12.75 Thousand
30 Apr, 2015 13.76 14.0 13.76 13.94 29.79 Thousand
29 Apr, 2015 13.94 13.94 13.76 13.94 14.45 Thousand
28 Apr, 2015 13.82 13.94 13.82 13.88 9350.00
27 Apr, 2015 13.94 14.0 13.76 13.82 62.05 Thousand
24 Apr, 2015 13.88 14.06 13.88 13.88 21.37 Thousand