Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 11.88 12.41 11.82 11.88 56.14 Thousand
23 Jun, 2015 11.88 11.88 11.65 11.76 91.7 Thousand
22 Jun, 2015 12.18 12.18 11.88 11.94 7650.00
18 Jun, 2015 11.76 11.88 11.76 11.88 4304.00
17 Jun, 2015 11.82 12.12 11.56 11.56 27.2 Thousand
16 Jun, 2015 11.48 11.74 11.48 11.74 5950.00
15 Jun, 2015 11.74 12.0 11.74 12.0 2550.00
12 Jun, 2015 11.76 11.88 11.74 11.88 6800.00
11 Jun, 2015 11.88 11.88 11.56 11.74 23.88 Thousand
10 Jun, 2015 12.18 12.24 11.82 12.18 12.92 Thousand