Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 19.7 19.7 19.7 19.7 -
26 Aug, 2021 19.7 19.7 19.7 19.7 -
25 Aug, 2021 20.0 20.0 19.2 19.7 24.67 Thousand
24 Aug, 2021 20.75 20.8 20.1 20.7 8758.00
23 Aug, 2021 20.45 20.45 20.0 20.0 3245.00
20 Aug, 2021 20.0 20.45 19.95 20.45 7586.00
19 Aug, 2021 20.7 20.7 20.7 20.7 54.00
18 Aug, 2021 20.45 20.6 20.1 20.4 16.22 Thousand
17 Aug, 2021 20.3 20.3 20.3 20.3 -
16 Aug, 2021 20.8 20.95 19.9 20.3 29.52 Thousand