Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 20.3 20.3 20.3 20.3 -
29 Jul, 2021 20.3 20.3 20.3 20.3 -
28 Jul, 2021 20.3 20.3 20.3 20.3 3245.00
27 Jul, 2021 20.8 20.8 20.8 20.8 3245.00
26 Jul, 2021 21.15 21.15 21.15 21.15 -
23 Jul, 2021 21.15 21.15 21.15 21.15 -
22 Jul, 2021 21.15 21.15 21.15 21.15 -
21 Jul, 2021 21.15 21.15 21.15 21.15 -
20 Jul, 2021 20.7 21.15 20.7 21.15 5409.00
19 Jul, 2021 20.85 20.85 20.7 20.7 5518.00