Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 21.05 21.05 21.05 21.05 3245.00
15 Jul, 2021 21.05 21.05 21.05 21.05 3245.00
14 Jul, 2021 21.4 21.4 20.5 20.5 3245.00
13 Jul, 2021 21.2 21.5 20.9 21.0 18.39 Thousand
12 Jul, 2021 21.9 21.9 21.6 21.6 4327.00
09 Jul, 2021 21.5 21.5 21.1 21.1 3354.00
08 Jul, 2021 22.2 22.35 21.8 21.8 15.14 Thousand
07 Jul, 2021 21.3 22.1 21.3 22.0 28.35 Thousand
06 Jul, 2021 20.7 21.05 20.5 20.5 21.69 Thousand
05 Jul, 2021 19.85 19.85 19.85 19.85 1081.00