Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 20.05 20.05 20.05 20.05 -
17 Jun, 2021 20.05 20.05 20.05 20.05 3245.00
16 Jun, 2021 20.2 20.5 20.1 20.1 21.74 Thousand
15 Jun, 2021 19.85 20.2 19.7 20.2 26.22 Thousand
11 Jun, 2021 20.0 20.5 20.0 20.5 12.98 Thousand
10 Jun, 2021 20.55 20.8 20.05 20.05 18.39 Thousand
09 Jun, 2021 20.35 20.35 20.35 20.35 3245.00
08 Jun, 2021 21.6 21.6 21.6 21.6 -
07 Jun, 2021 21.6 21.6 21.6 21.6 -
04 Jun, 2021 21.6 21.6 21.6 21.6 -