Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 21.6 21.6 21.6 21.6 -
02 Jun, 2021 21.6 21.6 21.6 21.6 -
01 Jun, 2021 21.6 21.6 21.6 21.6 -
31 May, 2021 21.6 21.6 21.6 21.6 -
28 May, 2021 21.6 21.6 21.6 21.6 -
27 May, 2021 21.6 21.6 21.6 21.6 -
26 May, 2021 21.6 21.6 21.6 21.6 -
25 May, 2021 21.6 21.6 21.6 21.6 -
24 May, 2021 21.6 21.6 21.6 21.6 -
21 May, 2021 21.6 21.6 21.6 21.6 3245.00