Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.0 20.1 20.0 20.1 14.56 Thousand
27 Sep, 2021 20.55 20.55 20.55 20.55 -
24 Sep, 2021 20.55 20.55 20.55 20.55 1048.00
23 Sep, 2021 19.85 20.6 19.85 20.6 14.56 Thousand
22 Sep, 2021 20.6 20.6 20.6 20.6 -
17 Sep, 2021 20.6 20.6 20.6 20.6 -
16 Sep, 2021 20.1 20.6 20.1 20.6 6240.00
15 Sep, 2021 20.3 20.3 19.9 20.2 12.48 Thousand
14 Sep, 2021 20.0 20.1 19.85 19.85 1289.00
13 Sep, 2021 19.9 20.5 19.9 20.5 15.6 Thousand