Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 27.0 27.09 26.71 27.0 8655.00
25 Oct, 2016 27.0 27.0 27.0 27.0 3245.00
24 Oct, 2016 27.11 27.11 27.11 27.11 -
21 Oct, 2016 27.11 27.11 26.71 27.11 24.88 Thousand
20 Oct, 2016 27.9 28.09 27.9 27.9 6491.00
19 Oct, 2016 28.0 28.0 27.7 28.0 3245.00
18 Oct, 2016 28.3 28.3 27.9 28.3 20.55 Thousand
17 Oct, 2016 27.91 27.91 27.55 27.91 7573.00
14 Oct, 2016 28.0 28.0 27.56 28.0 5409.00
13 Oct, 2016 28.5 28.8 28.31 28.5 8158.00