Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 24.7 24.7 24.7 24.7 6491.00
08 Nov, 2016 25.65 25.99 25.52 25.65 11.9 Thousand
07 Nov, 2016 26.5 26.5 26.5 26.5 3245.00
04 Nov, 2016 26.5 26.6 26.5 26.5 6491.00
03 Nov, 2016 26.6 27.0 26.6 26.6 12.98 Thousand
02 Nov, 2016 27.6 27.6 27.6 27.6 3245.00
01 Nov, 2016 27.6 27.6 27.6 27.6 3245.00
31 Oct, 2016 27.9 27.9 27.9 27.9 1081.00
28 Oct, 2016 26.96 26.96 26.81 26.96 12.98 Thousand
27 Oct, 2016 27.0 27.1 26.81 27.0 19.47 Thousand