Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 9.81 9.81 9.74 9.74 6491.00
10 Mar, 2020 9.9 9.9 9.81 9.81 6491.00
09 Mar, 2020 9.81 9.81 9.81 9.81 -
06 Mar, 2020 9.81 9.81 9.81 9.81 5409.00
05 Mar, 2020 9.81 9.81 9.81 9.81 -
04 Mar, 2020 9.81 9.81 9.81 9.81 -
03 Mar, 2020 10.0 10.0 9.81 9.81 6491.00
02 Mar, 2020 9.93 10.0 9.93 10.0 31.37 Thousand
27 Feb, 2020 10.66 10.66 10.0 10.0 54.09 Thousand
26 Feb, 2020 10.6 11.05 10.5 11.04 17.31 Thousand