Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 10.6 10.78 10.6 10.78 8655.00
24 Feb, 2020 11.0 11.0 11.0 11.0 -
21 Feb, 2020 11.0 11.0 10.7 11.0 17.07 Thousand
20 Feb, 2020 10.71 11.0 10.7 11.0 18.44 Thousand
19 Feb, 2020 11.31 11.35 10.26 10.8 75.97 Thousand
18 Feb, 2020 10.84 11.89 10.84 11.6 111.44 Thousand
17 Feb, 2020 9.36 9.89 9.36 9.89 19.47 Thousand
14 Feb, 2020 9.35 9.36 9.1 9.35 17.31 Thousand
13 Feb, 2020 9.35 9.36 9.1 9.35 17.31 Thousand
12 Feb, 2020 8.9 9.28 8.9 9.28 14.06 Thousand