Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 7.76 8.0 7.7 7.76 18.39 Thousand
09 Apr, 2020 7.7 7.7 7.7 7.7 -
08 Apr, 2020 7.7 7.7 7.7 7.7 -
07 Apr, 2020 7.7 7.7 7.7 7.7 -
06 Apr, 2020 7.7 7.7 7.7 7.7 2423.00
01 Apr, 2020 8.0 8.0 8.0 8.0 -
31 Mar, 2020 8.0 8.0 8.0 8.0 -
30 Mar, 2020 8.0 8.0 8.0 8.0 -
27 Mar, 2020 8.0 8.0 8.0 8.0 5409.00
26 Mar, 2020 8.21 8.21 8.21 8.21 -