Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 13.15 13.15 13.05 13.05 24 Thousand
20 Mar, 2023 13.05 13.15 12.95 12.95 110 Thousand
17 Mar, 2023 13.05 13.1 13.0 13.1 46 Thousand
16 Mar, 2023 13.25 13.25 12.9 12.9 131 Thousand
15 Mar, 2023 13.1 13.35 13.1 13.15 59 Thousand
14 Mar, 2023 13.0 13.2 13.0 13.0 58 Thousand
13 Mar, 2023 13.35 13.35 12.9 13.25 68 Thousand
10 Mar, 2023 13.6 13.6 13.25 13.35 104 Thousand
09 Mar, 2023 14.1 14.1 13.6 13.6 238 Thousand
08 Mar, 2023 13.45 14.2 13.45 14.1 416 Thousand