Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 14.5 15.15 13.7 13.7 697 Thousand
20 Apr, 2023 14.0 14.2 14.0 14.0 116 Thousand
19 Apr, 2023 14.1 14.2 13.9 13.9 137 Thousand
18 Apr, 2023 14.35 14.35 14.1 14.1 65 Thousand
17 Apr, 2023 14.05 14.45 13.95 14.35 166 Thousand
14 Apr, 2023 14.0 14.2 14.0 14.05 141 Thousand
13 Apr, 2023 14.0 14.15 13.9 13.9 141 Thousand
12 Apr, 2023 14.15 14.2 14.0 14.0 107 Thousand
11 Apr, 2023 14.05 14.4 14.0 14.15 141 Thousand
10 Apr, 2023 14.05 14.15 13.8 13.9 158 Thousand