Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 14.15 14.4 14.0 14.0 95 Thousand
06 Apr, 2023 14.3 14.3 14.05 14.1 86 Thousand
31 Mar, 2023 14.25 14.3 13.95 14.25 627 Thousand
30 Mar, 2023 14.8 15.5 14.25 14.3 3.29 Million
29 Mar, 2023 14.1 14.5 14.05 14.1 199 Thousand
28 Mar, 2023 14.35 14.35 13.9 14.25 444 Thousand
27 Mar, 2023 15.1 15.6 14.5 14.55 2.08 Million
24 Mar, 2023 13.9 14.75 13.9 14.75 861 Thousand
23 Mar, 2023 13.35 13.55 13.35 13.45 169 Thousand
22 Mar, 2023 13.25 13.3 13.2 13.25 86 Thousand