Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 13.25 13.55 13.25 13.45 183 Thousand
06 Mar, 2023 13.25 13.4 13.1 13.25 234 Thousand
03 Mar, 2023 13.2 13.2 13.0 13.0 187 Thousand
02 Mar, 2023 13.2 13.2 13.0 13.0 118 Thousand
01 Mar, 2023 13.0 13.05 12.9 13.0 59 Thousand
24 Feb, 2023 12.95 13.05 12.9 13.05 124 Thousand
23 Feb, 2023 13.05 13.05 12.9 12.9 89 Thousand
22 Feb, 2023 12.75 13.0 12.75 12.95 102 Thousand
21 Feb, 2023 13.05 13.15 12.85 13.05 221 Thousand
20 Feb, 2023 12.55 13.7 12.55 13.05 904 Thousand