TWD 33.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2008 | 14.49 | 14.49 | 14.02 | 14.12 | 33.91 Thousand |
01 Sep, 2008 | 14.68 | 14.73 | 13.83 | 14.3 | 45.77 Thousand |
29 Aug, 2008 | 15.06 | 15.06 | 14.4 | 14.45 | 50.28 Thousand |
28 Aug, 2008 | 15.25 | 15.34 | 14.68 | 14.96 | 20.71 Thousand |
27 Aug, 2008 | 15.53 | 15.53 | 14.54 | 15.01 | 28.73 Thousand |
26 Aug, 2008 | 14.12 | 15.29 | 14.12 | 14.87 | 44.26 Thousand |
25 Aug, 2008 | 14.16 | 14.45 | 13.83 | 14.3 | 68.99 Thousand |
22 Aug, 2008 | 15.06 | 15.15 | 14.3 | 14.82 | 54.62 Thousand |
21 Aug, 2008 | 15.53 | 15.9 | 15.15 | 15.15 | 26.34 Thousand |
20 Aug, 2008 | 16.0 | 16.0 | 15.72 | 15.72 | 24.23 Thousand |
3349
3354
3357
3324
3325
3332